Canada markets closed

TETON Westwood Mighty Mites A (WMMAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
17.79+0.14 (+0.79%)
At close: 08:01PM EDT
Time Period:
Apr 27, 2023 - Apr 27, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 26, 202417.7917.7917.7917.7917.79-
Apr 25, 202417.6517.6517.6517.6517.65-
Apr 24, 202417.8217.8217.8217.8217.82-
Apr 23, 202417.8917.8917.8917.8917.89-
Apr 22, 202417.6317.6317.6317.6317.63-
Apr 19, 202417.5717.5717.5717.5717.57-
Apr 18, 202417.4017.4017.4017.4017.40-
Apr 17, 202417.3817.3817.3817.3817.38-
Apr 16, 202417.5917.5917.5917.5917.59-
Apr 15, 202417.7217.7217.7217.7217.72-
Apr 12, 202418.1518.1518.1518.1518.15-
Apr 11, 202418.1518.1518.1518.1518.15-
Apr 10, 202418.0618.0618.0618.0618.06-
Apr 09, 202418.4418.4418.4418.4418.44-
Apr 08, 202418.4818.4818.4818.4818.48-
Apr 05, 202418.3618.3618.3618.3618.36-
Apr 04, 202418.2618.2618.2618.2618.26-
Apr 03, 202418.3418.3418.3418.3418.34-
Apr 02, 202418.2718.2718.2718.2718.27-
Apr 01, 202418.5318.5318.5318.5318.53-
Mar 28, 202418.7618.7618.7618.7618.76-
Mar 27, 202418.6418.6418.6418.6418.64-
Mar 26, 202418.2918.2918.2918.2918.29-
Mar 25, 202418.2618.2618.2618.2618.26-
Mar 22, 202418.3018.3018.3018.3018.30-
Mar 21, 202418.3818.3818.3818.3818.38-
Mar 20, 202418.1718.1718.1718.1718.17-
Mar 19, 202417.8117.8117.8117.8117.81-
Mar 18, 202417.6917.6917.6917.6917.69-
Mar 15, 202417.8517.8517.8517.8517.85-
Mar 14, 202417.6617.6617.6617.6617.66-
Mar 13, 202417.8717.8717.8717.8717.87-
Mar 12, 202417.8717.8717.8717.8717.87-
Mar 11, 202417.8717.8717.8717.8717.87-
Mar 08, 202417.9217.9217.9217.9217.92-
Mar 07, 202417.9017.9017.9017.9017.90-
Mar 06, 202417.7917.7917.7917.7917.79-
Mar 05, 202417.7317.7317.7317.7317.73-
Mar 04, 202417.8817.8817.8817.8817.88-
Mar 01, 202417.9117.9117.9117.9117.91-
Feb 29, 202417.8917.8917.8917.8917.89-
Feb 28, 202417.7217.7217.7217.7217.72-
Feb 27, 202417.8517.8517.8517.8517.85-
Feb 26, 202417.7817.7817.7817.7817.78-
Feb 23, 202417.6917.6917.6917.6917.69-
Feb 22, 202417.6117.6117.6117.6117.61-
Feb 21, 202417.6817.6817.6817.6817.68-
Feb 20, 202417.7617.7617.7617.7617.76-
Feb 16, 202418.0018.0018.0018.0018.00-
Feb 15, 202418.2118.2118.2118.2118.21-
Feb 14, 202417.8217.8217.8217.8217.82-
Feb 13, 202417.4017.4017.4017.4017.40-
Feb 12, 202418.0918.0918.0918.0918.09-
Feb 09, 202417.8017.8017.8017.8017.80-
Feb 08, 202417.5217.5217.5217.5217.52-
Feb 07, 202417.3017.3017.3017.3017.30-
Feb 06, 202417.4517.4517.4517.4517.45-
Feb 05, 202417.3817.3817.3817.3817.38-
Feb 02, 202417.6517.6517.6517.6517.65-
Feb 01, 202417.7317.7317.7317.7317.73-
Jan 31, 202417.5217.5217.5217.5217.52-
Jan 30, 202417.8517.8517.8517.8517.85-
Jan 29, 202417.9417.9417.9417.9417.94-
Jan 26, 202417.8317.8317.8317.8317.83-
Jan 25, 202417.8217.8217.8217.8217.82-
Jan 24, 202417.6017.6017.6017.6017.60-
Jan 23, 202417.6917.6917.6917.6917.69-
Jan 22, 202417.7517.7517.7517.7517.75-
Jan 19, 202417.4517.4517.4517.4517.45-
Jan 18, 202417.1817.1817.1817.1817.18-
Jan 17, 202417.0817.0817.0817.0817.08-
Jan 16, 202417.1717.1717.1717.1717.17-
Jan 12, 202417.3717.3717.3717.3717.37-
Jan 11, 202417.3317.3317.3317.3317.33-
Jan 10, 202417.4017.4017.4017.4017.40-
Jan 09, 202417.3317.3317.3317.3317.33-
Jan 08, 202417.5717.5717.5717.5717.57-
Jan 05, 202417.4217.4217.4217.4217.42-
Jan 04, 202417.4617.4617.4617.4617.46-
Jan 03, 202417.5217.5217.5217.5217.52-
Jan 02, 202417.9117.9117.9117.9117.91-
Dec 29, 202318.2018.2018.2018.2018.20-
Dec 28, 202318.2018.2018.2018.2018.20-
Dec 27, 202318.2718.2718.2718.2718.27-
Dec 26, 202318.2418.2418.2418.2418.24-
Dec 22, 202317.9917.9917.9917.9917.99-
Dec 21, 202317.8617.8617.8617.8617.86-
Dec 20, 202317.6517.6517.6517.6517.65-
Dec 19, 202317.8117.8117.8117.8117.81-
Dec 18, 202317.4817.4817.4817.4817.48-
Dec 15, 202317.5417.5417.5417.5417.54-
Dec 14, 202317.6817.6817.6817.6817.68-
Dec 13, 202317.3117.3117.3117.3117.31-
Dec 12, 202316.7516.7516.7516.7516.75-
Dec 11, 202316.7916.7916.7916.7916.79-
Dec 08, 202316.7616.7616.7616.7616.76-
Dec 07, 202316.6616.6616.6616.6616.66-
Dec 06, 202316.5416.5416.5416.5416.54-
Dec 05, 202316.5116.5116.5116.5116.51-
Dec 04, 202316.7016.7016.7016.7016.70-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...