Woomera Mining Limited (WML.AX)

ASX - ASX Delayed Price. Currency in AUD

Add to watchlist

0.0040

0.0000

(0.00%)

As of 11:55AM AEST. Market open.

Time Period:

May 02, 2023 - May 02, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 01, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	389,992
Apr 30, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	330,016
Apr 29, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	750,000
Apr 26, 2024	0.0050	0.0050	0.0030	0.0040	0.0040	37,020,718
Apr 24, 2024	0.0040	0.0045	0.0040	0.0045	0.0045	650,063
Apr 23, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	712,278
Apr 22, 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
Apr 19, 2024	0.0045	0.0045	0.0045	0.0045	0.0045	85,517
Apr 18, 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
Apr 17, 2024	0.0040	0.0050	0.0040	0.0045	0.0045	275,238
Apr 16, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	560,222
Apr 15, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	274,582
Apr 12, 2024	0.0060	0.0060	0.0050	0.0050	0.0050	2,438,493
Apr 11, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	1,409,459
Apr 10, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	889,407
Apr 09, 2024	0.0045	0.0045	0.0045	0.0045	0.0045	1,100,000
Apr 08, 2024	0.0050	0.0050	0.0040	0.0040	0.0040	1,244,557
Apr 05, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	3,363,427
Apr 04, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	1,078,100
Apr 03, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Apr 02, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 28, 2024	0.0060	0.0060	0.0045	0.0050	0.0050	2,516,921
Mar 27, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	290,031
Mar 26, 2024	0.0050	0.0060	0.0050	0.0060	0.0060	2,417,210
Mar 25, 2024	0.0040	0.0050	0.0040	0.0040	0.0040	2,474,524
Mar 22, 2024	0.0050	0.0050	0.0040	0.0040	0.0040	989,450
Mar 21, 2024	0.0040	0.0060	0.0040	0.0050	0.0050	9,865,879
Mar 20, 2024	0.0040	0.0045	0.0040	0.0045	0.0045	1,243,998
Mar 19, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	339,410
Mar 18, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	100,000
Mar 15, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	111,397
Mar 14, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	600,779
Mar 13, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	1,131,681
Mar 12, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	1,431,907
Mar 11, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	334,000
Mar 08, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Mar 07, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	582,506
Mar 06, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Mar 05, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	500,000
Mar 04, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	1,079,164
Mar 01, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	50,000
Feb 29, 2024	0.0050	0.0050	0.0040	0.0040	0.0040	207,455
Feb 28, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	470,545
Feb 27, 2024	0.0050	0.0050	0.0040	0.0045	0.0045	217,766
Feb 26, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	152,659
Feb 23, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	600,004
Feb 22, 2024	0.0040	0.0050	0.0040	0.0050	0.0050	1,298,114
Feb 21, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	25,246
Feb 20, 2024	0.0050	0.0050	0.0040	0.0050	0.0050	1,547,268
Feb 19, 2024	0.0040	0.0050	0.0040	0.0050	0.0050	10,851,108
Feb 16, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	596,429
Feb 15, 2024	0.0050	0.0050	0.0040	0.0040	0.0040	3,145,424
Feb 14, 2024	0.0040	0.0045	0.0040	0.0040	0.0040	3,758,732
Feb 13, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	695,000
Feb 12, 2024	0.0040	0.0050	0.0030	0.0040	0.0040	55,303,119
Feb 09, 2024	0.0060	0.0060	0.0050	0.0060	0.0060	8,113,128
Feb 08, 2024	0.0060	0.0060	0.0050	0.0060	0.0060	6,217,369
Feb 07, 2024	0.0060	0.0080	0.0060	0.0060	0.0060	16,125,444
Feb 06, 2024	0.0055	0.0060	0.0055	0.0060	0.0060	3,647,883
Feb 05, 2024	0.0060	0.0060	0.0050	0.0050	0.0050	7,636,042
Feb 02, 2024	0.0050	0.0060	0.0050	0.0060	0.0060	9,315,148
Feb 01, 2024	0.0050	0.0050	0.0045	0.0050	0.0050	5,383,023
Jan 31, 2024	0.0050	0.0055	0.0050	0.0050	0.0050	10,776,080
Jan 30, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	2,590,541
Jan 29, 2024	0.0070	0.0070	0.0050	0.0050	0.0050	23,508,601
Jan 25, 2024	0.0070	0.0070	0.0060	0.0060	0.0060	8,685,952
Jan 24, 2024	0.0060	0.0070	0.0060	0.0060	0.0060	30,248,224
Jan 23, 2024	0.0080	0.0080	0.0060	0.0060	0.0060	24,147,565
Jan 22, 2024	0.0090	0.0090	0.0080	0.0080	0.0080	7,861,603
Jan 19, 2024	0.0100	0.0100	0.0080	0.0080	0.0080	15,256,143
Jan 18, 2024	0.0090	0.0130	0.0070	0.0090	0.0090	71,194,706
Jan 17, 2024	0.0210	0.0210	0.0070	0.0070	0.0070	18,597,992
Jan 16, 2024	0.0250	0.0250	0.0210	0.0210	0.0210	8,088,036
Jan 15, 2024	0.0260	0.0260	0.0250	0.0250	0.0250	2,017,147
Jan 12, 2024	0.0250	0.0260	0.0250	0.0260	0.0260	1,670,516
Jan 11, 2024	0.0260	0.0260	0.0250	0.0250	0.0250	716,108
Jan 10, 2024	0.0240	0.0260	0.0240	0.0250	0.0250	4,389,098
Jan 09, 2024	0.0260	0.0270	0.0240	0.0240	0.0240	13,956,560
Jan 08, 2024	0.0260	0.0270	0.0260	0.0270	0.0270	1,653,124
Jan 05, 2024	0.0270	0.0270	0.0250	0.0250	0.0250	401,947
Jan 04, 2024	0.0270	0.0290	0.0270	0.0280	0.0280	1,133,117
Jan 03, 2024	0.0290	0.0300	0.0260	0.0260	0.0260	4,433,721
Jan 02, 2024	0.0300	0.0300	0.0290	0.0290	0.0290	1,144,317
Dec 29, 2023	0.0290	0.0290	0.0280	0.0290	0.0290	1,880,952
Dec 28, 2023	0.0280	0.0310	0.0280	0.0290	0.0290	8,100,359
Dec 27, 2023	0.0250	0.0290	0.0250	0.0280	0.0280	9,409,185
Dec 22, 2023	0.0240	0.0255	0.0240	0.0250	0.0250	2,477,418
Dec 21, 2023	0.0250	0.0260	0.0240	0.0240	0.0240	2,534,299
Dec 20, 2023	0.0260	0.0270	0.0240	0.0250	0.0250	16,702,903
Dec 19, 2023	0.0270	0.0285	0.0270	0.0280	0.0280	4,291,216
Dec 18, 2023	0.0270	0.0275	0.0270	0.0270	0.0270	3,174,974
Dec 15, 2023	0.0290	0.0290	0.0270	0.0280	0.0280	4,219,157
Dec 14, 2023	0.0280	0.0290	0.0270	0.0280	0.0280	3,257,103
Dec 13, 2023	0.0310	0.0320	0.0260	0.0280	0.0280	16,022,200
Dec 12, 2023	0.0310	0.0320	0.0310	0.0310	0.0310	9,680,001
Dec 11, 2023	0.0320	0.0340	0.0310	0.0310	0.0310	14,169,027
Dec 08, 2023	0.0290	0.0315	0.0285	0.0310	0.0310	26,877,496
Dec 07, 2023	0.0270	0.0290	0.0270	0.0280	0.0280	7,739,884
Dec 06, 2023	0.0290	0.0290	0.0270	0.0270	0.0270	4,560,809
Dec 05, 2023	0.0260	0.0300	0.0250	0.0290	0.0290	33,427,662
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,728.55+14.01(+0.06%)

S&P 5005,018.39-17.30(-0.34%)

DOW37,903.29+87.37(+0.23%)

CAD/USD0.7284+0.0002(+0.03%)

CRUDE OIL79.26+0.26(+0.33%)

Bitcoin CAD79,728.94-3,321.23(-4.00%)

Woomera Mining Limited (WML.AX)

S&P/TSX
21,728.55
+14.01(+0.06%)

S&P 500
5,018.39
-17.30(-0.34%)

DOW
37,903.29
+87.37(+0.23%)

CAD/USD
0.7284
+0.0002(+0.03%)

CRUDE OIL
79.26
+0.26(+0.33%)

Bitcoin CAD
79,728.94
-3,321.23(-4.00%)