Canada markets open in 51 minutes

WesMark Large Company Fund (WMKGX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
24.29+0.04 (+0.16%)
At close: 08:06AM EDT
Time Period:
Jul 05, 2023 - Jul 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 03, 202424.2924.2924.2924.2924.29-
Jul 02, 202424.2524.2524.2524.2524.25-
Jul 01, 202424.0924.0924.0924.0924.09-
Jun 28, 202424.1224.1224.1224.1224.12-
Jun 27, 202424.1224.1224.1224.1224.12-
Jun 26, 202424.0624.0624.0624.0624.06-
Jun 25, 202424.0324.0324.0324.0324.03-
Jun 24, 202424.0424.0424.0424.0424.04-
Jun 21, 202424.0224.0224.0224.0224.02-
Jun 20, 202424.0524.0524.0524.0524.05-
Jun 18, 202424.0224.0224.0224.0224.02-
Jun 18, 20240.003 Dividend
Jun 17, 202424.0624.0624.0624.0624.06-
Jun 14, 202423.8623.8623.8623.8623.86-
Jun 13, 202423.8523.8523.8523.8523.85-
Jun 12, 202423.8423.8423.8423.8423.84-
Jun 11, 202423.7023.7023.7023.7023.70-
Jun 10, 202423.6023.6023.6023.6023.60-
Jun 07, 202423.5123.5123.5123.5123.51-
Jun 06, 202423.5223.5223.5223.5223.52-
Jun 05, 202423.4523.4523.4523.4523.45-
Jun 04, 202423.2023.2023.2023.2023.20-
Jun 03, 202423.1523.1523.1523.1523.15-
May 31, 202423.2123.2123.2123.2123.21-
May 30, 202423.0323.0323.0323.0323.03-
May 29, 202423.2523.2523.2523.2523.25-
May 28, 202423.4423.4423.4423.4423.44-
May 24, 202423.5123.5123.5123.5123.51-
May 23, 202423.4023.4023.4023.4023.40-
May 22, 202423.6823.6823.6823.6823.68-
May 21, 202423.7623.7623.7623.7623.76-
May 20, 202423.7623.7623.7623.7623.76-
May 17, 202423.7923.7923.7923.7923.79-
May 16, 202423.7223.7223.7223.7223.72-
May 15, 202423.8023.8023.8023.8023.80-
May 14, 202423.5523.5523.5523.5523.55-
May 13, 202423.4023.4023.4023.4023.40-
May 10, 202423.4323.4323.4323.4323.43-
May 09, 202423.4323.4323.4323.4323.43-
May 08, 202423.3023.3023.3023.3023.30-
May 07, 202423.3523.3523.3523.3523.35-
May 06, 202423.3323.3323.3323.3323.33-
May 03, 202423.1323.1323.1323.1323.13-
May 02, 202422.7822.7822.7822.7822.78-
May 01, 202422.6322.6322.6322.6322.63-
Apr 30, 202422.6422.6422.6422.6422.64-
Apr 29, 202423.0423.0423.0423.0423.04-
Apr 26, 202423.0523.0523.0523.0523.05-
Apr 25, 202422.8022.8022.8022.8022.80-
Apr 24, 202422.9622.9622.9622.9622.96-
Apr 23, 202422.9822.9822.9822.9822.98-
Apr 22, 202422.7022.7022.7022.7022.70-
Apr 19, 202422.5322.5322.5322.5322.53-
Apr 18, 202422.6522.6522.6522.6522.65-
Apr 17, 202422.7222.7222.7222.7222.72-
Apr 16, 202422.8422.8422.8422.8422.84-
Apr 15, 202422.8422.8422.8422.8422.84-
Apr 12, 202423.1423.1423.1423.1423.14-
Apr 11, 202423.4823.4823.4823.4823.48-
Apr 10, 202423.3223.3223.3223.3223.32-
Apr 09, 202423.5423.5423.5423.5423.54-
Apr 08, 202423.4723.4723.4723.4723.47-
Apr 05, 202423.4723.4723.4723.4723.47-
Apr 04, 202423.1923.1923.1923.1923.19-
Apr 03, 202423.5023.5023.5023.5023.50-
Apr 02, 202423.4923.4923.4923.4923.49-
Apr 01, 202423.6223.6223.6223.6223.62-
Mar 28, 202423.6623.6623.6623.6623.66-
Mar 27, 202423.6623.6623.6623.6623.66-
Mar 26, 202423.4423.4423.4423.4423.44-
Mar 25, 202423.4723.4723.4723.4723.47-
Mar 22, 202423.5623.5623.5623.5623.56-
Mar 21, 202423.6523.6523.6523.6523.65-
Mar 20, 202423.5623.5623.5623.5623.56-
Mar 19, 202423.3523.3523.3523.3523.35-
Mar 19, 20240.012 Dividend
Mar 18, 202423.1923.1923.1923.1923.18-
Mar 15, 202423.0823.0823.0823.0823.07-
Mar 14, 202423.2723.2723.2723.2723.26-
Mar 13, 202423.2623.2623.2623.2623.25-
Mar 12, 202423.2523.2523.2523.2523.24-
Mar 11, 202423.0823.0823.0823.0823.07-
Mar 08, 202423.0823.0823.0823.0823.07-
Mar 07, 202423.1823.1823.1823.1823.17-
Mar 06, 202422.9622.9622.9622.9622.95-
Mar 05, 202422.8722.8722.8722.8722.86-
Mar 04, 202423.1623.1623.1623.1623.15-
Mar 01, 202423.2723.2723.2723.2723.26-
Feb 29, 202423.1023.1023.1023.1023.09-
Feb 28, 202422.9722.9722.9722.9722.96-
Feb 27, 202422.9822.9822.9822.9822.97-
Feb 26, 202422.9622.9622.9622.9622.95-
Feb 23, 202423.0323.0323.0323.0323.02-
Feb 22, 202423.0023.0023.0023.0022.99-
Feb 21, 202422.6122.6122.6122.6122.60-
Feb 20, 202422.5722.5722.5722.5722.56-
Feb 16, 202422.7222.7222.7222.7222.71-
Feb 15, 202422.8722.8722.8722.8722.86-
Feb 14, 202422.7822.7822.7822.7822.77-
Feb 13, 202422.5122.5122.5122.5122.50-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...