American Funds Washington Mutual F2 (WMFFX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
At close: 08:01PM EDT
Time Period:
Jun 18, 2023 - Jun 18, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2024 | 60.72 | 60.72 | 60.72 | 60.72 | 60.72 | - |
| Jun 14, 2024 | 60.08 | 60.08 | 60.08 | 60.08 | 60.08 | - |
| Jun 13, 2024 | 60.11 | 60.11 | 60.11 | 60.11 | 60.11 | - |
| Jun 12, 2024 | 59.72 | 59.72 | 59.72 | 59.72 | 59.72 | - |
| Jun 11, 2024 | 62.38 | 62.38 | 62.38 | 62.38 | 62.38 | - |
| Jun 10, 2024 | 62.39 | 62.39 | 62.39 | 62.39 | 62.39 | - |
| Jun 07, 2024 | 62.03 | 62.03 | 62.03 | 62.03 | 62.03 | - |
| Jun 06, 2024 | 62.17 | 62.17 | 62.17 | 62.17 | 62.17 | - |
| Jun 05, 2024 | 62.24 | 62.24 | 62.24 | 62.24 | 62.24 | - |
| Jun 04, 2024 | 61.61 | 61.61 | 61.61 | 61.61 | 61.61 | - |
| Jun 03, 2024 | 61.53 | 61.53 | 61.53 | 61.53 | 61.53 | - |
| May 31, 2024 | 61.69 | 61.69 | 61.69 | 61.69 | 61.69 | - |
| May 30, 2024 | 61.09 | 61.09 | 61.09 | 61.09 | 61.09 | - |
| May 29, 2024 | 61.12 | 61.12 | 61.12 | 61.12 | 61.12 | - |
| May 28, 2024 | 61.87 | 61.87 | 61.87 | 61.87 | 61.87 | - |
| May 24, 2024 | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | - |
| May 23, 2024 | 61.86 | 61.86 | 61.86 | 61.86 | 61.86 | - |
| May 22, 2024 | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | - |
| May 21, 2024 | 62.62 | 62.62 | 62.62 | 62.62 | 62.62 | - |
| May 20, 2024 | 62.51 | 62.51 | 62.51 | 62.51 | 62.51 | - |
| May 17, 2024 | 62.52 | 62.52 | 62.52 | 62.52 | 62.52 | - |
| May 16, 2024 | 62.42 | 62.42 | 62.42 | 62.42 | 62.42 | - |
| May 15, 2024 | 62.57 | 62.57 | 62.57 | 62.57 | 62.57 | - |
| May 14, 2024 | 61.84 | 61.84 | 61.84 | 61.84 | 61.84 | - |
| May 13, 2024 | 61.52 | 61.52 | 61.52 | 61.52 | 61.52 | - |
| May 10, 2024 | 61.56 | 61.56 | 61.56 | 61.56 | 61.56 | - |
| May 09, 2024 | 61.37 | 61.37 | 61.37 | 61.37 | 61.37 | - |
| May 08, 2024 | 61.02 | 61.02 | 61.02 | 61.02 | 61.02 | - |
| May 07, 2024 | 60.87 | 60.87 | 60.87 | 60.87 | 60.87 | - |
| May 06, 2024 | 60.64 | 60.64 | 60.64 | 60.64 | 60.64 | - |
| May 03, 2024 | 60.08 | 60.08 | 60.08 | 60.08 | 60.08 | - |
| May 02, 2024 | 59.61 | 59.61 | 59.61 | 59.61 | 59.61 | - |
| May 01, 2024 | 59.36 | 59.36 | 59.36 | 59.36 | 59.36 | - |
| Apr 30, 2024 | 59.76 | 59.76 | 59.76 | 59.76 | 59.76 | - |
| Apr 29, 2024 | 60.58 | 60.58 | 60.58 | 60.58 | 60.58 | - |
| Apr 26, 2024 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | - |
| Apr 25, 2024 | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | - |
| Apr 24, 2024 | 60.24 | 60.24 | 60.24 | 60.24 | 60.24 | - |
| Apr 23, 2024 | 60.29 | 60.29 | 60.29 | 60.29 | 60.29 | - |
| Apr 22, 2024 | 59.63 | 59.63 | 59.63 | 59.63 | 59.63 | - |
| Apr 19, 2024 | 59.20 | 59.20 | 59.20 | 59.20 | 59.20 | - |
| Apr 18, 2024 | 59.29 | 59.29 | 59.29 | 59.29 | 59.29 | - |
| Apr 17, 2024 | 59.39 | 59.39 | 59.39 | 59.39 | 59.39 | - |
| Apr 16, 2024 | 59.63 | 59.63 | 59.63 | 59.63 | 59.63 | - |
| Apr 15, 2024 | 59.61 | 59.61 | 59.61 | 59.61 | 59.61 | - |
| Apr 12, 2024 | 60.08 | 60.08 | 60.08 | 60.08 | 60.08 | - |
| Apr 11, 2024 | 61.01 | 61.01 | 61.01 | 61.01 | 61.01 | - |
| Apr 10, 2024 | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | - |
| Apr 09, 2024 | 61.36 | 61.36 | 61.36 | 61.36 | 61.36 | - |
| Apr 08, 2024 | 61.33 | 61.33 | 61.33 | 61.33 | 61.33 | - |
| Apr 05, 2024 | 61.32 | 61.32 | 61.32 | 61.32 | 61.32 | - |
| Apr 04, 2024 | 60.74 | 60.74 | 60.74 | 60.74 | 60.74 | - |
| Apr 03, 2024 | 61.49 | 61.49 | 61.49 | 61.49 | 61.49 | - |
| Apr 02, 2024 | 61.47 | 61.47 | 61.47 | 61.47 | 61.47 | - |
| Apr 01, 2024 | 61.99 | 61.99 | 61.99 | 61.99 | 61.99 | - |
| Mar 28, 2024 | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | - |
| Mar 27, 2024 | 61.98 | 61.98 | 61.98 | 61.98 | 61.98 | - |
| Mar 26, 2024 | 61.42 | 61.42 | 61.42 | 61.42 | 61.42 | - |
| Mar 25, 2024 | 61.54 | 61.54 | 61.54 | 61.54 | 61.54 | - |
| Mar 22, 2024 | 61.68 | 61.68 | 61.68 | 61.68 | 61.68 | - |
| Mar 21, 2024 | 61.90 | 61.90 | 61.90 | 61.90 | 61.90 | - |
| Mar 20, 2024 | 61.43 | 61.43 | 61.43 | 61.43 | 61.43 | - |
| Mar 19, 2024 | 60.92 | 60.92 | 60.92 | 60.92 | 60.92 | - |
| Mar 18, 2024 | 60.61 | 60.61 | 60.61 | 60.61 | 60.61 | - |
| Mar 15, 2024 | 60.39 | 60.39 | 60.39 | 60.39 | 60.39 | - |
| Mar 14, 2024 | 60.72 | 60.72 | 60.72 | 60.72 | 60.72 | - |
| Mar 13, 2024 | 60.83 | 60.83 | 60.83 | 60.83 | 60.83 | - |
| Mar 13, 2024 | 0.235 Dividend | |||||
| Mar 12, 2024 | 61.14 | 61.14 | 61.14 | 61.14 | 60.90 | - |
| Mar 11, 2024 | 60.80 | 60.80 | 60.80 | 60.80 | 60.57 | - |
| Mar 08, 2024 | 60.76 | 60.76 | 60.76 | 60.76 | 60.53 | - |
| Mar 07, 2024 | 61.24 | 61.24 | 61.24 | 61.24 | 61.00 | - |
| Mar 06, 2024 | 60.70 | 60.70 | 60.70 | 60.70 | 60.47 | - |
| Mar 05, 2024 | 60.37 | 60.37 | 60.37 | 60.37 | 60.14 | - |
| Mar 04, 2024 | 60.95 | 60.95 | 60.95 | 60.95 | 60.72 | - |
| Mar 01, 2024 | 60.93 | 60.93 | 60.93 | 60.93 | 60.70 | - |
| Feb 29, 2024 | 60.29 | 60.29 | 60.29 | 60.29 | 60.06 | - |
| Feb 28, 2024 | 60.12 | 60.12 | 60.12 | 60.12 | 59.89 | - |
| Feb 27, 2024 | 60.15 | 60.15 | 60.15 | 60.15 | 59.92 | - |
| Feb 26, 2024 | 60.09 | 60.09 | 60.09 | 60.09 | 59.86 | - |
| Feb 23, 2024 | 60.23 | 60.23 | 60.23 | 60.23 | 60.00 | - |
| Feb 22, 2024 | 60.21 | 60.21 | 60.21 | 60.21 | 59.98 | - |
| Feb 21, 2024 | 59.28 | 59.28 | 59.28 | 59.28 | 59.05 | - |
| Feb 20, 2024 | 59.08 | 59.08 | 59.08 | 59.08 | 58.85 | - |
| Feb 16, 2024 | 59.27 | 59.27 | 59.27 | 59.27 | 59.04 | - |
| Feb 15, 2024 | 59.39 | 59.39 | 59.39 | 59.39 | 59.16 | - |
| Feb 14, 2024 | 58.95 | 58.95 | 58.95 | 58.95 | 58.72 | - |
| Feb 13, 2024 | 58.45 | 58.45 | 58.45 | 58.45 | 58.23 | - |
| Feb 12, 2024 | 59.21 | 59.21 | 59.21 | 59.21 | 58.98 | - |
| Feb 09, 2024 | 59.19 | 59.19 | 59.19 | 59.19 | 58.96 | - |
| Feb 08, 2024 | 58.95 | 58.95 | 58.95 | 58.95 | 58.72 | - |
| Feb 07, 2024 | 58.91 | 58.91 | 58.91 | 58.91 | 58.68 | - |
| Feb 06, 2024 | 58.46 | 58.46 | 58.46 | 58.46 | 58.24 | - |
| Feb 05, 2024 | 58.23 | 58.23 | 58.23 | 58.23 | 58.01 | - |
| Feb 02, 2024 | 58.43 | 58.43 | 58.43 | 58.43 | 58.21 | - |
| Feb 01, 2024 | 58.30 | 58.30 | 58.30 | 58.30 | 58.08 | - |
| Jan 31, 2024 | 57.67 | 57.67 | 57.67 | 57.67 | 57.45 | - |
| Jan 30, 2024 | 58.31 | 58.31 | 58.31 | 58.31 | 58.09 | - |
| Jan 29, 2024 | 58.22 | 58.22 | 58.22 | 58.22 | 58.00 | - |
| Jan 26, 2024 | 57.91 | 57.91 | 57.91 | 57.91 | 57.69 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.