Canada markets open in 1 hour 34 minutes

Wilmington Trust Collective Investment Trust - Mycompass Aggressive 2055 Fund (WMCADX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
16.18+0.05 (+0.33%)
At close: 08:01PM EDT
Time Period:
Jun 20, 2023 - Jun 20, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 18, 202416.1816.1816.1816.1816.18-
Jun 17, 202416.1316.1316.1316.1316.13-
Jun 14, 202416.0516.0516.0516.0516.05-
Jun 13, 202416.1016.1016.1016.1016.10-
Jun 12, 202416.1416.1416.1416.1416.14-
Jun 11, 202415.9915.9915.9915.9915.99-
Jun 10, 202416.0216.0216.0216.0216.02-
Jun 07, 202415.9815.9815.9815.9815.98-
Jun 06, 202416.0616.0616.0616.0616.06-
Jun 05, 202416.0516.0516.0516.0516.05-
Jun 04, 202415.8915.8915.8915.8915.89-
Jun 03, 202415.9215.9215.9215.9215.92-
May 31, 202415.8915.8915.8915.8915.89-
May 30, 202415.7715.7715.7715.7715.77-
May 29, 202415.7815.7815.7815.7815.78-
May 28, 202415.9615.9615.9615.9615.96-
May 24, 202415.9615.9615.9615.9615.96-
May 23, 202415.8615.8615.8615.8615.86-
May 22, 202415.9915.9915.9915.9915.99-
May 21, 202416.0616.0616.0616.0616.06-
May 20, 202416.0616.0616.0616.0616.06-
May 17, 202416.0516.0516.0516.0516.05-
May 16, 202416.0216.0216.0216.0216.02-
May 15, 202416.0516.0516.0516.0516.05-
May 14, 202415.8815.8815.8815.8815.88-
May 13, 202415.7915.7915.7915.7915.79-
May 10, 202415.7815.7815.7815.7815.78-
May 09, 202415.7615.7615.7615.7615.76-
May 08, 202415.6715.6715.6715.6715.67-
May 07, 202415.6815.6815.6815.6815.68-
May 06, 202415.6715.6715.6715.6715.67-
May 03, 202415.5315.5315.5315.5315.53-
May 02, 202415.3715.3715.3715.3715.37-
May 01, 202415.1815.1815.1815.1815.18-
Apr 30, 202415.2115.2115.2115.2115.21-
Apr 29, 202415.4415.4415.4415.4415.44-
Apr 26, 202415.3615.3615.3615.3615.36-
Apr 25, 202415.2415.2415.2415.2415.24-
Apr 24, 202415.3015.3015.3015.3015.30-
Apr 23, 202415.3015.3015.3015.3015.30-
Apr 22, 202415.1315.1315.1315.1315.13-
Apr 19, 202414.9814.9814.9814.9814.98-
Apr 18, 202415.0715.0715.0715.0715.07-
Apr 17, 202415.0815.0815.0815.0815.08-
Apr 16, 202415.1415.1415.1415.1415.14-
Apr 15, 202415.2315.2315.2315.2315.23-
Apr 12, 202415.3915.3915.3915.3915.39-
Apr 11, 202415.6215.6215.6215.6215.62-
Apr 10, 202415.5415.5415.5415.5415.54-
Apr 09, 202415.7315.7315.7315.7315.73-
Apr 08, 202415.7015.7015.7015.7015.70-
Apr 05, 202415.6615.6615.6615.6615.66-
Apr 04, 202415.5415.5415.5415.5415.54-
Apr 03, 202415.6915.6915.6915.6915.69-
Apr 02, 202415.6515.6515.6515.6515.65-
Apr 01, 202415.7515.7515.7515.7515.75-
Mar 28, 202415.8115.8115.8115.8115.81-
Mar 27, 202415.8015.8015.8015.8015.80-
Mar 26, 202415.6615.6615.6615.6615.66-
Mar 25, 202415.6815.6815.6815.6815.68-
Mar 22, 202415.7215.7215.7215.7215.72-
Mar 21, 202415.7715.7715.7715.7715.77-
Mar 20, 202415.7215.7215.7215.7215.72-
Mar 19, 202415.5615.5615.5615.5615.56-
Mar 18, 202415.5115.5115.5115.5115.51-
Mar 15, 202415.4515.4515.4515.4515.45-
Mar 14, 202415.5315.5315.5315.5315.53-
Mar 13, 202415.6015.6015.6015.6015.60-
Mar 12, 202415.6215.6215.6215.6215.62-
Mar 11, 202415.4915.4915.4915.4915.49-
Mar 08, 202415.5215.5215.5215.5215.52-
Mar 07, 202415.5815.5815.5815.5815.58-
Mar 06, 2024------
Mar 05, 202415.3115.3115.3115.3115.31-
Mar 04, 202415.4415.4415.4415.4415.44-
Mar 01, 202415.4615.4615.4615.4615.46-
Feb 29, 202415.3215.3215.3215.3215.32-
Feb 28, 202415.2615.2615.2615.2615.26-
Feb 27, 202415.3115.3115.3115.3115.31-
Feb 26, 202415.2715.2715.2715.2715.27-
Feb 23, 202415.3115.3115.3115.3115.31-
Feb 22, 202415.3115.3115.3115.3115.31-
Feb 21, 202415.0715.0715.0715.0715.07-
Feb 20, 202415.0515.0515.0515.0515.05-
Feb 16, 202415.1015.1015.1015.1015.10-
Feb 15, 202415.1415.1415.1415.1415.14-
Feb 14, 202415.0115.0115.0115.0115.01-
Feb 13, 202414.8614.8614.8614.8614.86-
Feb 12, 202415.0915.0915.0915.0915.09-
Feb 09, 202415.0715.0715.0715.0715.07-
Feb 08, 202415.0015.0015.0015.0015.00-
Feb 07, 202414.9914.9914.9914.9914.99-
Feb 06, 202414.9114.9114.9114.9114.91-
Feb 05, 202414.8314.8314.8314.8314.83-
Feb 02, 2024------
Feb 01, 2024------
Jan 31, 202414.7014.7014.7014.7014.70-
Jan 30, 202414.8814.8814.8814.8814.88-
Jan 29, 202414.9114.9114.9114.9114.91-
Jan 26, 202414.8014.8014.8014.8014.80-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...