The Williams Companies, Inc. (WMB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 6 | 57 | 2024-05-31 | 1.10 | 0.00 | - | 25 | 21 |
| 0.05 | -0.05 | -50.00% | 1 | 14 | 2024-06-07 | - | - | - | - | - |
| 0.50 | 0.00 | - | 118 | 134 | 2024-06-14 | 0.90 | 0.00 | - | - | 43 |
| 0.10 | +0.02 | +25.00% | 3 | 2,000 | 2024-06-21 | 2.05 | -0.25 | -10.87% | 40 | 235 |
| 0.15 | +0.02 | +15.38% | 3 | 124 | 2024-06-28 | - | - | - | - | - |
| 0.45 | +0.17 | +60.71% | 255 | 535 | 2024-07-19 | - | - | - | - | - |
| 0.80 | +0.15 | +23.08% | 148 | 924 | 2024-08-16 | 1.80 | 0.00 | - | 1 | 83 |
| 1.28 | 0.00 | - | 12 | 219 | 2024-11-15 | 2.40 | 0.00 | - | 1,001 | 1,238 |
| 1.90 | -0.14 | -6.86% | 50 | 5,956 | 2025-01-17 | 3.20 | 0.00 | - | 29 | 206 |
| 3.10 | 0.00 | - | 26 | 2,195 | 2025-06-20 | - | - | - | - | - |
| 3.75 | -1.03 | -21.55% | 3 | 439 | 2026-01-16 | 6.40 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.