The Williams Companies, Inc. (WMB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 34.00 | 0.05 | 0.00 | - | 200 | 205 |
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | - | 1 |
| 3.66 | 0.00 | - | 10 | 13 | 36.00 | - | - | - | - | - |
| - | - | - | - | - | 36.50 | 0.05 | 0.00 | - | 5 | 105 |
| 2.06 | 0.00 | - | 1 | 9 | 37.00 | 0.08 | 0.00 | - | 13 | 42 |
| 1.60 | 0.00 | - | 2 | 11 | 37.50 | - | - | - | - | - |
| 1.20 | 0.00 | - | 2 | 43 | 38.00 | 0.01 | 0.00 | - | 54 | 87 |
| 0.55 | 0.00 | - | 3 | 36 | 38.50 | 0.05 | 0.00 | - | 45 | 129 |
| 0.50 | 0.00 | - | 43 | 1,003 | 39.00 | 0.10 | 0.00 | - | 57 | 103 |
| 0.03 | 0.00 | - | 1,801 | 360 | 40.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 27 | 41.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 75 | 42.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 44.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.