The Williams Companies, Inc. (WMB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 3 | 0 | 2024-05-03 | 1.10 | 0.00 | - | 3 | 0 |
| 0.25 | 0.00 | - | 8 | 0 | 2024-05-10 | 0.65 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | 4 | 0 | 2024-05-17 | 1.23 | 0.00 | - | 4 | 0 |
| 0.70 | 0.00 | - | 5 | 0 | 2024-05-24 | 1.40 | 0.00 | - | 1 | 0 |
| 1.10 | 0.00 | - | 3 | 0 | 2024-05-31 | 1.27 | 0.00 | - | 2 | 0 |
| 1.27 | 0.00 | - | 1 | 0 | 2024-06-07 | 1.85 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | 2 | 0 | 2024-06-21 | 1.51 | 0.00 | - | 24 | 0 |
| 1.20 | 0.00 | - | 11 | 0 | 2024-07-19 | 1.45 | 0.00 | - | 14 | 0 |
| 1.65 | 0.00 | - | 1 | 0 | 2024-08-16 | 1.85 | 0.00 | - | 3 | 0 |
| 2.40 | 0.00 | - | 1 | 0 | 2024-11-15 | 2.20 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.