The Williams Companies, Inc. (WMB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:37.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.06 | +0.36 | +21.18% | 1 | 9 | 2024-05-10 | 0.08 | 0.00 | - | 13 | 42 |
| 2.35 | -0.75 | -24.19% | 1,437 | 11,363 | 2024-05-17 | 0.05 | +0.02 | +66.67% | 2 | 832 |
| 1.42 | 0.00 | - | 2 | 2 | 2024-05-24 | 0.09 | -0.16 | -64.00% | 1 | 25 |
| 1.60 | 0.00 | - | - | 141 | 2024-05-31 | 0.10 | -0.40 | -80.00% | 13 | 1 |
| 2.00 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| 2.55 | -0.15 | -5.56% | 255 | 6,546 | 2024-06-21 | 0.21 | 0.00 | - | 11 | 1,727 |
| - | - | - | - | - | 2024-07-19 | 0.40 | -0.05 | -11.11% | 5 | 579 |
| 3.10 | 0.00 | - | 1 | 1,284 | 2024-08-16 | 0.60 | 0.00 | - | 2 | 90 |
| 3.50 | 0.00 | - | 18 | 230 | 2024-11-15 | 1.20 | -0.20 | -14.29% | 2 | 22 |
| 4.02 | +0.12 | +3.08% | 10 | 6,120 | 2025-01-17 | 2.15 | 0.00 | - | 16 | 791 |
| 5.20 | 0.00 | - | 9 | 1,008 | 2025-06-20 | 2.55 | -0.02 | -0.78% | 91 | 1,794 |
| 5.60 | 0.00 | - | 10 | 329 | 2026-01-16 | 3.40 | -0.20 | -5.56% | 15 | 21 |
© 2024 Yahoo. All rights reserved.