The Williams Companies, Inc. (WMB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-06-14 | 0.05 | 0.00 | - | - | 7 |
| 5.90 | -0.50 | -7.81% | 4 | 7,305 | 2024-06-21 | 0.05 | 0.00 | - | 4 | 3,196 |
| - | - | - | - | - | 2024-07-19 | 0.20 | 0.00 | - | - | 11 |
| 5.90 | +1.30 | +28.26% | 1 | 463 | 2024-08-16 | 0.20 | 0.00 | - | 7 | 334 |
| 6.02 | 0.00 | - | 1 | 73 | 2024-11-15 | 0.40 | 0.00 | - | 1 | 95 |
| 6.45 | -1.03 | -13.77% | 1 | 6,524 | 2025-01-17 | 0.80 | +0.05 | +6.67% | 2 | 5,292 |
| 8.13 | 0.00 | - | 1 | 571 | 2025-06-20 | 1.65 | 0.00 | - | 18 | 4,763 |
| 6.90 | 0.00 | - | 1 | 247 | 2026-01-16 | 2.35 | 0.00 | - | 25 | 640 |
© 2024 Yahoo. All rights reserved.