The Williams Companies, Inc. (WMB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.05 | 0.00 | - | - | 1 |
| 8.88 | 0.00 | - | 2 | 1 | 2024-05-17 | 0.05 | 0.00 | - | 8 | 601 |
| 7.86 | 0.00 | - | 1 | 2,844 | 2024-06-21 | 0.05 | 0.00 | - | 10 | 1,009 |
| 8.80 | 0.00 | - | 2 | 38 | 2024-08-16 | 0.15 | 0.00 | - | 5 | 49 |
| 8.80 | 0.00 | - | 2 | 2 | 2024-11-15 | 0.30 | 0.00 | - | 1 | 55 |
| 9.27 | +0.79 | +9.32% | 2 | 869 | 2025-01-17 | 0.55 | 0.00 | - | 125 | 12,654 |
| 9.57 | +1.90 | +24.77% | 2 | 3 | 2025-06-20 | 1.00 | 0.00 | - | 1 | 4,877 |
| 10.10 | 0.00 | - | 51 | 135 | 2026-01-16 | 1.61 | 0.00 | - | 2 | 41 |
© 2024 Yahoo. All rights reserved.