Waste Management, Inc. (WM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:230.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | - | 1 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.29 | 0.00 | - | 1 | 0 | 2024-06-21 | - | - | - | - | - |
| 0.55 | 0.00 | - | 8 | 0 | 2024-07-19 | 18.10 | 0.00 | - | 12 | 12 |
| 2.85 | 0.00 | - | 5 | 0 | 2024-10-18 | 25.00 | 0.00 | - | 2 | 0 |
| 7.60 | 0.00 | - | 5 | 0 | 2025-01-17 | 20.00 | 0.00 | - | 50 | 152 |
| 16.03 | 0.00 | - | 50 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.