Waste Management, Inc. (WM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.00 | 0.00 | - | 1 | 1 | 160.00 | - | - | - | - | - |
| 40.88 | 0.00 | - | 1 | 1 | 170.00 | 0.05 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 175.00 | 0.05 | 0.00 | - | 1 | 1 |
| 27.24 | 0.00 | - | - | 1 | 180.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 182.50 | 0.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 185.00 | 0.65 | 0.00 | - | - | 1 |
| 19.00 | +0.80 | +4.40% | 3 | 1 | 190.00 | 0.09 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 195.00 | 0.05 | -0.04 | -44.44% | 1 | 15 |
| 10.40 | 0.00 | - | 1 | 5 | 200.00 | 0.22 | +0.15 | +214.29% | 54 | 18 |
| 7.83 | 0.00 | - | 5 | 5 | 202.50 | 0.15 | 0.00 | - | 10 | 18 |
| 5.40 | 0.00 | - | 1 | 10 | 205.00 | 0.25 | -0.05 | -16.67% | 55 | 57 |
| 2.55 | 0.00 | - | 136 | 122 | 207.50 | 0.75 | -0.25 | -25.00% | 29 | 257 |
| 0.60 | -0.35 | -36.84% | 258 | 2,042 | 210.00 | 1.95 | -0.33 | -14.47% | 29 | 158 |
| 0.20 | -0.15 | -42.86% | 40 | 139 | 212.50 | 3.61 | 0.00 | - | 2 | 66 |
| 0.10 | -0.02 | -16.67% | 26 | 161 | 215.00 | 6.20 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 51 | 24 | 217.50 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 10 | 52 | 220.00 | 7.88 | 0.00 | - | 3 | 0 |
| 0.18 | 0.00 | - | - | 1 | 222.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 6 | 20 | 225.00 | 15.27 | 0.00 | - | 5 | 2 |
| 0.45 | 0.00 | - | 1 | 2 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.