Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.30 | 0.00 | - | 1 | 164 | 2024-05-10 | 11.00 | 0.00 | - | 3 | 0 |
0.17 | +0.02 | +13.33% | 39 | 625 | 2024-05-17 | 11.58 | +0.85 | +7.92% | 1 | 13 |
0.25 | 0.00 | - | 1 | 14 | 2024-05-24 | - | - | - | - | - |
0.20 | -0.16 | -44.44% | 5 | 16 | 2024-05-31 | - | - | - | - | - |
0.50 | 0.00 | - | 1 | 19 | 2024-06-07 | - | - | - | - | - |
1.00 | +0.16 | +19.05% | 71 | 895 | 2024-06-21 | 14.30 | 0.00 | - | 1 | 21 |
1.81 | +0.11 | +6.47% | 49 | 1,286 | 2024-07-19 | 12.12 | 0.00 | - | 2 | 50 |
5.40 | 0.00 | - | 1 | 287 | 2024-10-18 | 12.90 | 0.00 | - | 24 | 61 |
8.30 | -0.80 | -8.79% | 2 | 763 | 2025-01-17 | 17.51 | +1.75 | +11.10% | 3 | 46 |
13.60 | +13.60 | - | 1 | - | 2025-06-20 | - | - | - | - | - |
24.30 | 0.00 | - | 11 | 50 | 2026-01-16 | 19.60 | 0.00 | - | 2 | 8 |