Waste Management, Inc. (WM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | +0.03 | +17.65% | 66 | 355 | 2024-05-10 | 10.85 | 0.00 | - | 2 | 1 |
| 0.55 | +0.13 | +30.95% | 4,705 | 3,531 | 2024-05-17 | 7.00 | -0.50 | -6.67% | 18 | 10 |
| 0.80 | -0.15 | -15.79% | 26 | 96 | 2024-05-24 | 6.67 | +6.67 | - | - | 2 |
| 1.15 | +0.10 | +9.52% | 3 | 16 | 2024-05-31 | 5.48 | 0.00 | - | 1 | 2 |
| 1.20 | -0.05 | -4.00% | 5 | 11 | 2024-06-07 | - | - | - | - | - |
| 1.42 | +1.42 | - | - | 1 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.