Waste Management, Inc. (WM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | +0.25 | +33.33% | 84 | 75 | 2024-05-10 | 3.70 | +0.61 | +19.74% | 22 | 25 |
| 1.85 | +0.41 | +28.47% | 326 | 657 | 2024-05-17 | 3.20 | -1.10 | -25.58% | 21 | 556 |
| 2.40 | +0.20 | +9.09% | 12 | 99 | 2024-05-24 | 4.83 | +0.93 | +23.85% | 6 | 24 |
| 2.75 | +0.25 | +10.00% | 23 | 24 | 2024-05-31 | 4.74 | 0.00 | - | 1 | 5 |
| 3.40 | +3.40 | - | 21 | 1 | 2024-06-07 | 5.22 | 0.00 | - | 1 | 3 |
| 3.20 | +3.20 | - | 1 | 3 | 2024-06-14 | - | - | - | - | - |
| 4.00 | +0.40 | +11.11% | 62 | 665 | 2024-06-21 | 5.10 | -0.25 | -4.67% | 5 | 495 |
| 5.45 | +0.29 | +5.62% | 34 | 1,340 | 2024-07-19 | 5.90 | -0.80 | -11.94% | 6 | 285 |
| 10.90 | 0.00 | - | 10 | 56 | 2024-10-18 | 9.56 | 0.00 | - | 4 | 299 |
| 14.00 | 0.00 | - | 6 | 719 | 2025-01-17 | 10.00 | 0.00 | - | 5 | 471 |
| 20.70 | +20.70 | - | 1 | - | 2025-06-20 | - | - | - | - | - |
| 27.79 | 0.00 | - | 1 | 185 | 2026-01-16 | 16.80 | +1.20 | +7.69% | 12 | 56 |
© 2024 Yahoo. All rights reserved.