Waste Management, Inc. (WM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.90 | 0.00 | - | 44 | 0 | 2024-05-10 | 0.57 | -0.73 | -56.15% | 37 | 0 |
| 4.70 | 0.00 | - | 16 | 0 | 2024-05-17 | 1.18 | 0.00 | - | 22 | 0 |
| 5.30 | 0.00 | - | 3 | 0 | 2024-05-24 | 2.35 | +0.28 | +13.53% | 6 | 0 |
| 5.10 | 0.00 | - | 13 | 0 | 2024-05-31 | 2.55 | 0.00 | - | 2 | 0 |
| 5.70 | 0.00 | - | - | 0 | 2024-06-07 | 2.75 | 0.00 | - | 50 | 0 |
| - | - | - | - | - | 2024-06-14 | 2.80 | +2.80 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.