Waste Management, Inc. (WM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:200.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.90 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.17 | 0.00 | - | 1 | 0 |
| 9.00 | 0.00 | - | 3 | 0 | 2024-05-17 | 0.37 | 0.00 | - | 4 | 0 |
| 9.84 | 0.00 | - | 4 | 0 | 2024-05-24 | 0.65 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.90 | 0.00 | - | 6 | 0 |
| 9.82 | 0.00 | - | - | 0 | 2024-06-07 | 1.35 | 0.00 | - | 2 | 0 |
| 10.50 | 0.00 | - | 5 | 0 | 2024-06-21 | 1.58 | 0.00 | - | 5 | 0 |
| 10.80 | 0.00 | - | 4 | 0 | 2024-07-19 | 2.20 | 0.00 | - | 6 | 0 |
| 16.20 | 0.00 | - | 3 | 0 | 2024-10-18 | 5.47 | 0.00 | - | 1 | 0 |
| 20.50 | 0.00 | - | 1 | 0 | 2025-01-17 | 7.00 | 0.00 | - | 37 | 0 |
| 35.87 | 0.00 | - | 2 | 0 | 2026-01-16 | 13.10 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.