Waste Management, Inc. (WM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.05 | 0.00 | - | 10 | 0 |
| 13.47 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.18 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-06-07 | 0.70 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.75 | 0.00 | - | 1 | 0 |
| 13.64 | 0.00 | - | 4 | 0 | 2024-06-21 | 1.10 | 0.00 | - | 35 | 0 |
| 15.32 | 0.00 | - | 2 | 0 | 2024-07-19 | 1.55 | 0.00 | - | 5 | 0 |
| 20.97 | 0.00 | - | 2 | 0 | 2024-10-18 | 3.90 | 0.00 | - | 1 | 0 |
| 23.30 | 0.00 | - | 5 | 0 | 2025-01-17 | 6.15 | 0.00 | - | 2 | 0 |
| 34.82 | 0.00 | - | 1 | 0 | 2026-01-16 | 10.90 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.