Waste Management, Inc. (WM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.05 | 0.00 | - | 1 | 35 |
| 17.31 | 0.00 | - | 4 | 71 | 2024-05-17 | 0.28 | 0.00 | - | 8 | 68 |
| 18.20 | 0.00 | - | - | 1 | 2024-05-24 | 0.22 | +0.22 | - | - | 1 |
| 17.80 | 0.00 | - | - | 1 | 2024-05-31 | 0.47 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-06-07 | 1.35 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-06-14 | 0.43 | +0.43 | - | 1 | 0 |
| 18.21 | 0.00 | - | 4 | 164 | 2024-06-21 | 0.55 | -0.12 | -17.91% | 4 | 409 |
| 22.20 | 0.00 | - | 3 | 91 | 2024-07-19 | 0.95 | 0.00 | - | 3 | 137 |
| 23.30 | +0.42 | +1.84% | 1 | 17 | 2024-10-18 | 2.78 | 0.00 | - | 2 | 36 |
| 31.20 | 0.00 | - | 3 | 78 | 2025-01-17 | 4.30 | 0.00 | - | 5 | 159 |
| 38.25 | 0.00 | - | 2 | 80 | 2026-01-16 | 8.80 | 0.00 | - | 17 | 33 |
© 2024 Yahoo. All rights reserved.