Waste Management, Inc. (WM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.10 | 0.00 | - | 8 | 11 |
| 27.28 | 0.00 | - | - | 59 | 2024-05-17 | 0.05 | -0.37 | -88.10% | 1 | 7 |
| - | - | - | - | - | 2024-05-24 | 0.65 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-31 | 0.75 | 0.00 | - | - | 1 |
| 28.97 | +28.97 | - | - | 1 | 2024-06-07 | 0.20 | +0.20 | - | 50 | 0 |
| 23.00 | -3.06 | -11.74% | 2 | 239 | 2024-06-21 | 0.31 | 0.00 | - | 1 | 255 |
| 27.30 | 0.00 | - | 1 | 107 | 2024-07-19 | 0.65 | 0.00 | - | 2 | 236 |
| 26.42 | 0.00 | - | 2 | 9 | 2024-10-18 | 1.90 | 0.00 | - | 1 | 105 |
| 30.20 | 0.00 | - | 1 | 83 | 2025-01-17 | 3.40 | 0.00 | - | 1 | 195 |
| 40.67 | 0.00 | - | 3 | 9 | 2026-01-16 | 7.60 | 0.00 | - | 6 | 26 |
© 2024 Yahoo. All rights reserved.