Waste Management, Inc. (WM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.05 | 0.00 | - | - | 2 |
| 28.78 | -2.32 | -7.46% | 2 | 19 | 2024-05-17 | 0.20 | 0.00 | - | 2 | 1 |
| 27.24 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
| 30.00 | 0.00 | - | 2 | 4 | 2024-05-31 | - | - | - | - | - |
| 27.78 | 0.00 | - | 65 | 358 | 2024-06-21 | 0.71 | 0.00 | - | 2 | 65 |
| 30.03 | +0.38 | +1.28% | 2 | 100 | 2024-07-19 | 0.50 | 0.00 | - | 1 | 125 |
| 36.29 | 0.00 | - | 3 | 3 | 2024-10-18 | 1.40 | 0.00 | - | 2 | 16 |
| 34.86 | 0.00 | - | 1 | 143 | 2025-01-17 | 2.95 | +0.25 | +9.26% | 1 | 83 |
| 47.36 | 0.00 | - | 1 | 26 | 2026-01-16 | 7.32 | 0.00 | - | 1 | 32 |
© 2024 Yahoo. All rights reserved.