Waste Management, Inc. (WM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.03 | +38.03 | - | - | 2 | 2024-05-17 | 0.21 | 0.00 | - | - | 1 |
| 33.12 | -0.28 | -0.84% | 1 | 332 | 2024-06-21 | 0.49 | 0.00 | - | 1 | 165 |
| 35.00 | 0.00 | - | 1 | 27 | 2024-07-19 | 0.55 | 0.00 | - | 1 | 107 |
| 36.50 | 0.00 | - | 1 | 7 | 2024-10-18 | 2.00 | 0.00 | - | 1 | 20 |
| 39.14 | 0.00 | - | 1 | 196 | 2025-01-17 | 2.45 | 0.00 | - | 1 | 174 |
| 47.50 | 0.00 | - | 1 | 16 | 2026-01-16 | 6.10 | 0.00 | - | 1 | 17 |
© 2024 Yahoo. All rights reserved.