Waste Management, Inc. (WM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.78 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.17 | 0.00 | - | 2 | 0 |
| 40.88 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| 38.89 | 0.00 | - | - | 0 | 2024-05-31 | - | - | - | - | - |
| 42.08 | 0.00 | - | 5 | 0 | 2024-06-21 | 0.20 | 0.00 | - | 6 | 0 |
| 34.98 | 0.00 | - | 1 | 70 | 2024-07-19 | 0.50 | 0.00 | - | 5 | 0 |
| 40.13 | 0.00 | - | 1 | 0 | 2024-10-18 | 1.05 | 0.00 | - | 1 | 0 |
| 48.50 | 0.00 | - | 1 | 0 | 2025-01-17 | 2.44 | 0.00 | - | 2 | 0 |
| 52.60 | 0.00 | - | 1 | 0 | 2026-01-16 | 4.85 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.