Waste Management, Inc. (WM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.57 | -2.25 | -5.13% | 1 | 27 | 2024-05-17 | - | - | - | - | - |
| 42.07 | -2.25 | -5.08% | 1 | 417 | 2024-06-21 | 0.45 | 0.00 | - | 3 | 221 |
| 46.86 | 0.00 | - | 10 | 26 | 2024-07-19 | 0.50 | 0.00 | - | 4 | 122 |
| 44.73 | 0.00 | - | 8 | 9 | 2024-10-18 | 0.70 | 0.00 | - | 2 | 108 |
| 48.10 | 0.00 | - | 1 | 196 | 2025-01-17 | 1.35 | 0.00 | - | 2 | 113 |
| 58.51 | 0.00 | - | 1 | 8 | 2026-01-16 | 4.70 | 0.00 | - | 2 | 10 |
© 2024 Yahoo. All rights reserved.