Waste Management, Inc. (WM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.61 | 0.00 | - | 1 | 43 | 2024-06-21 | 0.25 | 0.00 | - | 4 | 276 |
| 28.36 | 0.00 | - | 1 | 15 | 2024-07-19 | 0.45 | 0.00 | - | 1 | 90 |
| 55.39 | 0.00 | - | 3 | 2 | 2024-10-18 | - | - | - | - | - |
| 60.00 | 0.00 | - | 6 | 103 | 2025-01-17 | 1.30 | 0.00 | - | 2 | 190 |
| 67.00 | 0.00 | - | 1 | 3 | 2026-01-16 | 3.13 | -0.67 | -17.63% | 1 | 40 |
© 2024 Yahoo. All rights reserved.