Waste Management, Inc. (WM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.37 | -0.18 | -3.24% | 7 | 69 | 2024-05-17 | 0.10 | 0.00 | - | 4 | 81 |
| 5.40 | -0.30 | -5.26% | 1 | 10 | 2024-05-24 | 0.22 | +0.02 | +10.00% | 10 | 48 |
| 5.85 | -0.45 | -7.14% | 6 | 34 | 2024-05-31 | 0.55 | +0.08 | +17.02% | 1 | 17 |
| 8.10 | 0.00 | - | 6 | 10 | 2024-06-07 | 0.80 | +0.35 | +77.78% | 4 | 116 |
| - | - | - | - | - | 2024-06-14 | 1.42 | +0.27 | +23.48% | 2 | 25 |
| - | - | - | - | - | 2024-06-28 | 2.05 | 0.00 | - | 1 | 12 |
© 2024 Yahoo. All rights reserved.