Canada markets closed

Waste Management, Inc. (WM)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
208.09-1.00 (-0.48%)
At close: 04:00PM EDT
208.40 +0.31 (+0.15%)
After hours: 08:00PM EDT
In The Money
Show:ListStraddle
Strike:230.00
CallsforOctober 11, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WM241018C002300002024-10-04 3:12PM EDT2024-10-180.010.000.05-0.04-80.00%21,47624.22%
WM241025C002300002024-09-26 1:47PM EDT2024-10-250.500.000.750.00--132.72%
WM241101C002300002024-10-04 3:04PM EDT2024-11-010.350.250.40-0.01-2.78%5324.17%
WM241115C002300002024-10-04 3:23PM EDT2024-11-150.650.550.90-0.08-10.96%82224.00%
WM250117C002300002024-10-04 12:22PM EDT2025-01-171.811.852.80-0.29-13.81%649721.97%
WM250417C002300002024-10-04 12:23PM EDT2025-04-174.444.204.60+0.34+8.29%21019.89%
WM250620C002300002024-10-03 1:07PM EDT2025-06-206.706.106.700.00-29420.74%
WM260116C002300002024-10-01 1:30PM EDT2026-01-1612.4012.1012.700.00-318622.24%
PutsforOctober 11, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WM241018P002300002024-09-19 3:46PM EDT2024-10-1825.4621.3023.100.00-2246.24%
WM241101P002300002024-09-27 11:00AM EDT2024-11-0123.9020.2023.500.00-2035.16%
WM250117P002300002024-08-21 12:46PM EDT2025-01-1721.7024.2026.800.00-1616827.97%
WM250620P002300002024-07-26 11:10AM EDT2025-06-2032.2822.9023.500.00-6111.40%