Canada markets close in 4 hours 39 minutes

Waste Management, Inc. (WM)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
207.61-0.28 (-0.13%)
As of 11:21AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:230.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WM240621C002300002024-06-17 11:29AM EDT2024-06-210.100.000.150.00-277366.80%
WM240719C002300002024-06-20 10:10AM EDT2024-07-190.100.050.15-0.05-33.33%126619.26%
WM241018C002300002024-06-20 9:37AM EDT2024-10-181.680.701.75+0.08+5.00%120317.41%
WM250117C002300002024-06-13 2:19PM EDT2025-01-172.443.704.000.00-622518.09%
WM250620C002300002024-06-13 9:30AM EDT2025-06-206.357.308.900.00-12820.54%
WM260116C002300002024-06-12 11:38AM EDT2026-01-1611.2013.5016.400.00-213023.88%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WM240719P002300002024-06-17 3:46PM EDT2024-07-1924.1221.2023.700.00-1231.86%
WM241018P002300002024-04-12 9:48AM EDT2024-10-1825.0018.6021.000.00-220.00%
WM250117P002300002024-05-31 10:50AM EDT2025-01-1723.4022.1023.200.00-115010.47%