Waste Management, Inc. (WM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:217.50
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240802C00217500 | 2024-07-25 11:45AM EDT | 2024-08-02 | 0.05 | 0.00 | 0.20 | 0.00 | - | 9 | 37 | 41.31% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240802P00217500 | 2024-07-25 3:57PM EDT | 2024-08-02 | 16.25 | 18.70 | 22.50 | 0.00 | - | 19 | 0 | 75.17% |
© 2024 Yahoo. All rights reserved.