Waste Management, Inc. (WM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:207.50
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240802C00207500 | 2024-07-26 11:36AM EDT | 2024-08-02 | 0.15 | 0.05 | 0.20 | -0.24 | -61.54% | 5 | 129 | 24.95% |
| WM240809C00207500 | 2024-07-26 10:46AM EDT | 2024-08-09 | 0.35 | 0.10 | 0.25 | -0.55 | -61.11% | - | - | 18.56% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240802P00207500 | 2024-07-25 1:51PM EDT | 2024-08-02 | 6.90 | 8.60 | 12.60 | 0.00 | - | 25 | 16 | 52.73% |
| WM240809P00207500 | 2024-07-26 11:22AM EDT | 2024-08-09 | 9.99 | 8.90 | 12.60 | +3.19 | +46.91% | 10 | - | 37.29% |
© 2024 Yahoo. All rights reserved.