Canada markets open in 1 hour 54 minutes

Waste Management, Inc. (WM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
203.64+2.42 (+1.20%)
At close: 04:00PM EDT
203.20 -0.44 (-0.22%)
Pre-Market: 07:07AM EDT
In The Money
Show:ListStraddle
Strike:207.50
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WM240621C002075002024-06-14 3:50PM EDT2024-06-210.350.000.000.00-392153.13%
WM240628C002075002024-06-14 3:55PM EDT2024-06-280.900.000.000.00-16123.13%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WM240621P002075002024-06-14 3:06PM EDT2024-06-214.190.000.000.00-9630.00%