Westlake Chemical Partners LP (WLKP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WLKP240517C00025000 | 2024-05-01 12:00PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| WLKP240816C00025000 | 2024-04-01 2:21PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.15 | 0.00 | - | 10 | 294 | 19.92% |
| WLKP241115C00025000 | 2024-05-01 12:00PM EDT | 2024-11-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WLKP240517P00025000 | 2024-02-05 10:54AM EDT | 2024-05-17 | 3.62 | 0.60 | 5.50 | 0.00 | - | 30 | 13 | 58.40% |
| WLKP240816P00025000 | 2024-01-26 1:16PM EDT | 2024-08-16 | 2.80 | 2.45 | 5.30 | 0.00 | - | 10 | 10 | 74.10% |
© 2024 Yahoo. All rights reserved.