Westlake Chemical Partners LP (WLKP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:42PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WLKP240517C00017500 | 2023-10-05 9:31AM EDT | 17.50 | 4.40 | 3.90 | 6.20 | 0.00 | - | - | 2 | 128.71% |
| WLKP240517C00020000 | 2024-04-15 10:35AM EDT | 20.00 | 2.10 | 1.15 | 3.00 | 0.00 | - | 20 | 30 | 104.49% |
| WLKP240517C00022500 | 2024-04-24 11:19AM EDT | 22.50 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 149 | 28.71% |
| WLKP240517C00025000 | 2024-03-25 11:23AM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 294 | 38.67% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WLKP240517P00015000 | 2023-09-21 1:35PM EDT | 15.00 | 1.40 | 0.20 | 0.75 | 0.00 | - | - | 4 | 160.16% |
| WLKP240517P00020000 | 2024-04-12 10:26AM EDT | 20.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 4 | 17 | 39.55% |
| WLKP240517P00022500 | 2024-04-12 3:48PM EDT | 22.50 | 1.10 | 0.55 | 1.40 | 0.00 | - | 10 | 16 | 53.32% |
| WLKP240517P00025000 | 2024-02-05 10:54AM EDT | 25.00 | 3.62 | 0.60 | 5.50 | 0.00 | - | 30 | 13 | 180.57% |
© 2024 Yahoo. All rights reserved.