Westlake Chemical Partners LP (WLKP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WLKP240517C00022500 | 2024-04-30 2:15PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.25 | 0.00 | - | 25 | 174 | 25.00% |
| WLKP240816C00022500 | 2024-04-24 9:30AM EDT | 2024-08-16 | 0.45 | 0.30 | 0.60 | 0.00 | - | 16 | 157 | 16.50% |
| WLKP241115C00022500 | 2024-04-18 3:48PM EDT | 2024-11-15 | 0.80 | 0.50 | 1.05 | 0.00 | - | 10 | 137 | 19.07% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WLKP240517P00022500 | 2024-04-12 3:48PM EDT | 2024-05-17 | 1.10 | 0.00 | 1.00 | 0.00 | - | 10 | 16 | 46.68% |
| WLKP240816P00022500 | 2024-04-12 11:50AM EDT | 2024-08-16 | 1.56 | 0.00 | 1.65 | 0.00 | - | 1 | 7 | 30.37% |
| WLKP241115P00022500 | 2024-04-30 1:55PM EDT | 2024-11-15 | 2.00 | 0.00 | 2.50 | 0.00 | - | 2 | 83 | 35.40% |
© 2024 Yahoo. All rights reserved.