Westlake Chemical Partners LP (WLKP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WLKP240517C00020000 | 2024-04-15 10:35AM EDT | 2024-05-17 | 2.10 | 0.00 | 3.30 | 0.00 | - | 20 | 30 | 131.93% |
| WLKP240816C00020000 | 2024-01-18 12:00PM EDT | 2024-08-16 | 3.00 | 1.10 | 4.00 | 0.00 | - | 3 | 4 | 63.43% |
| WLKP241115C00020000 | 2024-03-15 9:30AM EDT | 2024-11-15 | 3.00 | 1.55 | 2.70 | 0.00 | - | - | 1 | 22.95% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WLKP240517P00020000 | 2024-04-12 10:26AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.15 | 0.00 | - | 4 | 17 | 50.20% |
| WLKP240816P00020000 | 2024-04-10 9:53AM EDT | 2024-08-16 | 0.45 | 0.30 | 0.45 | 0.00 | - | 26 | 38 | 27.34% |
| WLKP241115P00020000 | 2024-04-12 3:24PM EDT | 2024-11-15 | 0.85 | 0.00 | 1.45 | 0.00 | - | 5 | 15 | 38.48% |
© 2024 Yahoo. All rights reserved.