Westlake Chemical Partners LP (WLKP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WLKP240517C00017500 | 2023-10-05 9:31AM EDT | 2024-05-17 | 4.40 | 3.90 | 6.20 | 0.00 | - | - | 2 | 136.52% |
| WLKP240816C00017500 | 2024-01-02 10:53AM EDT | 2024-08-16 | 4.04 | 3.80 | 8.00 | 0.00 | - | - | 1 | 73.88% |
| WLKP241115C00017500 | 2024-03-19 10:41AM EDT | 2024-11-15 | 6.00 | 2.10 | 6.90 | 0.00 | - | 1 | 1 | 74.27% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WLKP240816P00017500 | 2024-02-14 4:50PM EDT | 2024-08-16 | 0.30 | 0.00 | 1.20 | 0.00 | - | 3 | 3 | 52.05% |
| WLKP241115P00017500 | 2024-04-01 11:45AM EDT | 2024-11-15 | 0.31 | 0.00 | 0.60 | 0.00 | - | - | 4 | 37.89% |
© 2024 Yahoo. All rights reserved.