Canada markets close in 2 hours 26 minutes

Westlake Chemical Partners LP (WLKP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
21.82-0.07 (-0.32%)
As of 01:06PM EDT. Market open.
Time Period:
Apr 30, 2023 - Apr 30, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 30, 202421.7721.9221.7721.8221.828,514
Apr 29, 202421.9022.0021.8621.8921.8913,200
Apr 26, 202421.8722.0621.8021.9221.9213,500
Apr 25, 202421.9022.0721.7621.9821.9821,700
Apr 24, 202421.8221.9721.8221.9421.9417,200
Apr 23, 202421.8221.9421.7721.8821.8816,100
Apr 22, 202421.7021.9821.7021.8521.8511,600
Apr 19, 202421.7021.9721.7021.7321.7316,800
Apr 18, 202421.7121.9221.7021.7421.7425,400
Apr 17, 202422.0822.0921.7021.7521.7524,700
Apr 16, 202421.9022.1021.8021.9021.9027,900
Apr 15, 202422.1822.1821.9021.9021.9037,600
Apr 12, 202422.0022.0921.9221.9821.9831,900
Apr 11, 202422.0022.2821.9222.0022.0023,400
Apr 10, 202422.0022.3622.0022.0122.0120,000
Apr 09, 202422.0622.1922.0522.1122.1117,400
Apr 08, 202422.1722.3122.0322.1822.1819,700
Apr 05, 202422.0122.3222.0122.1422.1410,200
Apr 04, 202422.0022.3721.9922.1322.1331,200
Apr 03, 202422.2122.4222.0022.0122.0133,600
Apr 02, 202422.2122.5822.1822.2122.2120,100
Apr 01, 202422.1122.5422.1122.2322.2323,500
Mar 28, 202422.2122.3722.0922.2022.2026,400
Mar 27, 202422.1722.4622.1522.2322.2327,900
Mar 26, 202422.2822.4622.1022.1622.1614,800
Mar 25, 202421.7522.3821.7522.2022.2029,100
Mar 22, 202422.1522.3622.1022.2922.2922,600
Mar 21, 202422.4322.5122.1022.1922.1933,600
Mar 20, 202422.9722.9722.1622.4222.4227,000
Mar 19, 202422.5422.9322.3522.8922.8919,700
Mar 18, 202422.7522.8122.3822.4722.4711,300
Mar 15, 202422.2422.7022.2422.6322.6316,700
Mar 14, 202422.5722.8822.3222.4922.4917,400
Mar 13, 202422.7323.0122.5722.6222.6211,100
Mar 12, 202422.7423.0022.7422.7922.7915,600
Mar 11, 202422.4022.8322.4022.5622.5620,300
Mar 08, 202422.3922.6122.3622.3822.3821,400
Mar 07, 202422.4722.6922.3522.5022.5021,700
Mar 06, 202422.4422.4722.1622.2622.2628,900
Mar 05, 202422.2422.3922.1622.2122.2120,300
Mar 04, 202422.2822.4822.2322.2322.2314,300
Mar 01, 202422.4722.4922.2922.3922.3914,100
Feb 29, 202422.0922.3822.0922.2422.2437,100
Feb 28, 202422.3822.4222.0822.0822.0843,700
Feb 27, 202422.7022.7022.2122.2122.2147,100
Feb 26, 202422.3722.9122.2622.6922.6932,500
Feb 23, 202422.5222.5322.2422.3722.3716,900
Feb 22, 202421.8622.9321.8622.6122.6141,700
Feb 21, 202421.9522.3221.8721.9321.9332,600
Feb 20, 202422.5022.5121.8321.9221.9255,500
Feb 16, 202422.2322.6122.0122.3122.3117,600
Feb 15, 202422.0522.6921.9722.2522.2521,700
Feb 14, 202422.2022.2021.7521.8921.8915,900
Feb 13, 202421.9522.2221.9521.9521.9522,300
Feb 12, 202421.9622.3021.9522.0622.0625,700
Feb 09, 202421.9422.0921.9221.9921.9913,500
Feb 08, 202422.1622.2321.9321.9421.9433,400
Feb 07, 202421.9322.1621.9322.1022.1015,500
Feb 06, 202422.3422.3621.9021.9821.9835,500
Feb 05, 202422.4722.4722.0022.2022.2047,800
Feb 02, 202423.2923.3522.3322.4722.47125,000
Feb 01, 202422.8623.6222.8623.4123.4150,000
Feb 01, 20240.471 Dividend
Jan 31, 202423.5023.6423.3223.3822.9147,100
Jan 30, 202423.6223.6823.2523.4222.9539,300
Jan 29, 202423.3623.6523.3023.6423.1640,900
Jan 26, 202423.4023.4323.1723.2522.7837,900
Jan 25, 202423.1623.3123.1523.2422.7713,400
Jan 24, 202423.2523.2823.0623.1322.6611,000
Jan 23, 202423.1523.3923.0623.0822.6211,500
Jan 22, 202423.3023.4123.1523.2022.7321,100
Jan 19, 202423.0723.5022.7223.4122.9484,600
Jan 18, 202422.9823.0222.7222.9822.5214,100
Jan 17, 202422.7522.9422.6922.8522.3917,900
Jan 16, 202423.0423.1322.7922.9722.5122,700
Jan 12, 202422.2523.0122.2523.0022.5444,900
Jan 11, 202422.3222.3322.0022.2821.8322,700
Jan 10, 202421.8922.2321.8922.1121.6623,400
Jan 09, 202422.0622.1521.8522.0121.5718,300
Jan 08, 202421.8822.1421.8222.0921.6448,600
Jan 05, 202421.8322.0421.8021.8421.4020,400
Jan 04, 202421.8622.0721.7021.7921.3551,600
Jan 03, 202421.8821.8821.6021.7421.3024,000
Jan 02, 202421.7721.9321.6421.6821.2425,200
Dec 29, 202321.5121.9021.5121.6521.2153,000
Dec 28, 202322.1622.2421.5021.6221.1850,700
Dec 27, 202322.0622.2621.9421.9421.5025,100
Dec 26, 202321.7722.1821.7722.0621.6220,100
Dec 22, 202322.2522.4921.7821.7921.3543,100
Dec 21, 202322.1922.3522.0322.1921.7440,600
Dec 20, 202322.5922.6622.1822.1921.7419,600
Dec 19, 202322.4922.5322.3222.3821.9335,200
Dec 18, 202322.5022.5022.1122.3921.9424,800
Dec 15, 202322.4822.5022.1922.3521.9014,700
Dec 14, 202322.2622.5922.1822.2321.7844,400
Dec 13, 202321.8922.2421.7822.2221.7744,100
Dec 12, 202322.0922.1521.9122.0321.5930,900
Dec 11, 202321.6522.0321.5321.9521.5183,500
Dec 08, 202321.6821.8521.6121.7721.3322,600
Dec 07, 202321.8521.8521.5021.5421.1123,800
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...