Westlake Corporation (WLK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WLK240621C00170000 | 2024-05-21 12:05PM EDT | 2024-06-21 | 0.82 | 0.95 | 1.35 | +0.07 | +9.33% | 2 | 4 | 23.61% |
| WLK240719C00170000 | 2024-05-17 3:47PM EDT | 2024-07-19 | 1.70 | 2.25 | 2.75 | 0.00 | - | 305 | 307 | 23.90% |
| WLK241018C00170000 | 2024-05-01 11:44AM EDT | 2024-10-18 | 4.40 | 6.80 | 8.20 | 0.00 | - | - | 7 | 29.14% |
| WLK241115C00170000 | 2024-01-22 11:03AM EDT | 2024-11-15 | 5.50 | 3.40 | 3.90 | 0.00 | - | 1 | 2 | 16.71% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WLK241018P00170000 | 2024-05-01 1:31PM EDT | 2024-10-18 | 23.30 | 13.40 | 15.80 | 0.00 | - | - | 3 | 24.61% |
© 2024 Yahoo. All rights reserved.