Westlake Corporation (WLK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WLK240517C00150000 | 2024-04-30 1:53PM EDT | 150.00 | 3.90 | 3.20 | 3.70 | +0.20 | +5.41% | 1 | 344 | 37.27% |
| WLK240517C00155000 | 2024-04-30 3:14PM EDT | 155.00 | 2.10 | 1.50 | 1.95 | -0.20 | -8.70% | 1 | 8 | 36.16% |
| WLK240517C00160000 | 2024-04-19 3:49PM EDT | 160.00 | 1.85 | 0.65 | 0.90 | 0.00 | - | 15 | 17 | 35.16% |
| WLK240517C00165000 | 2024-04-30 2:57PM EDT | 165.00 | 0.45 | 0.25 | 0.45 | -0.70 | -60.87% | 1 | 2 | 36.13% |
| WLK240517C00170000 | 2024-04-23 11:25AM EDT | 170.00 | 0.45 | 0.00 | 0.45 | 0.00 | - | 9 | 307 | 43.07% |
| WLK240517C00175000 | 2024-04-10 10:30AM EDT | 175.00 | 1.60 | 0.00 | 0.75 | 0.00 | - | - | 1 | 55.81% |
| WLK240517C00185000 | 2024-04-09 2:51PM EDT | 185.00 | 0.60 | 0.00 | 1.50 | 0.00 | - | - | 49 | 68.65% |
| WLK240517C00195000 | 2024-04-03 10:08AM EDT | 195.00 | 0.30 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 52.15% |
| WLK240517C00200000 | 2024-04-01 11:12AM EDT | 200.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 20 | 51.95% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WLK240517P00110000 | 2024-04-16 10:43AM EDT | 110.00 | 0.34 | 0.00 | 0.15 | 0.00 | - | - | 10 | 58.98% |
| WLK240517P00130000 | 2024-04-15 12:41PM EDT | 130.00 | 0.44 | 0.30 | 0.55 | 0.00 | - | 10 | 13 | 42.31% |
| WLK240517P00135000 | 2024-04-30 3:53PM EDT | 135.00 | 0.76 | 0.75 | 0.90 | -0.04 | -5.00% | 11 | 278 | 37.70% |
| WLK240517P00140000 | 2024-04-30 3:06PM EDT | 140.00 | 1.46 | 1.55 | 1.85 | +0.26 | +21.67% | 322 | 7,107 | 36.38% |
| WLK240517P00145000 | 2024-04-24 10:06AM EDT | 145.00 | 3.00 | 3.10 | 3.60 | 0.00 | - | 1 | 197 | 36.19% |
| WLK240517P00150000 | 2024-04-30 2:56PM EDT | 150.00 | 5.30 | 5.70 | 6.20 | +0.80 | +17.78% | 3 | 11 | 36.18% |
| WLK240517P00155000 | 2024-04-30 11:35AM EDT | 155.00 | 8.20 | 8.50 | 9.60 | +1.20 | +17.14% | 5 | 5 | 36.26% |
| WLK240517P00160000 | 2024-04-10 10:29AM EDT | 160.00 | 5.50 | 11.90 | 15.10 | 0.00 | - | 20 | 10 | 51.84% |
© 2024 Yahoo. All rights reserved.