Westlake Corporation (WLK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WLK240621C00165000 | 2024-05-21 1:49PM EDT | 2024-06-21 | 2.20 | 2.15 | 2.65 | -0.20 | -8.33% | 4 | 13 | 23.89% |
| WLK240719C00165000 | 2024-05-21 3:59PM EDT | 2024-07-19 | 4.20 | 3.80 | 4.50 | +0.90 | +27.27% | 3 | 34 | 24.79% |
| WLK241018C00165000 | 2024-05-02 3:59PM EDT | 2024-10-18 | 6.10 | 9.00 | 11.10 | 0.00 | - | 1 | 14 | 31.74% |
| WLK241115C00165000 | 2023-12-04 1:48PM EDT | 2024-11-15 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WLK241018P00165000 | 2024-04-09 2:23PM EDT | 2024-10-18 | 13.10 | 13.40 | 14.40 | 0.00 | - | - | 7 | 29.02% |
© 2024 Yahoo. All rights reserved.