Westlake Corporation (WLK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WLK240621C00160000 | 2024-05-20 11:25AM EDT | 2024-06-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WLK240719C00160000 | 2024-05-15 12:57PM EDT | 2024-07-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WLK241018C00160000 | 2024-05-16 3:50PM EDT | 2024-10-18 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WLK241115C00160000 | 2024-05-09 11:11AM EDT | 2024-11-15 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WLK250117C00160000 | 2024-05-16 9:30AM EDT | 2025-01-17 | 13.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WLK240621P00160000 | 2024-05-17 11:07AM EDT | 2024-06-21 | 5.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
| WLK240719P00160000 | 2024-05-20 1:38PM EDT | 2024-07-19 | 5.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.10% |
| WLK241018P00160000 | 2024-04-09 2:23PM EDT | 2024-10-18 | 10.70 | 10.40 | 11.60 | 0.00 | - | - | 45 | 28.56% |
| WLK241115P00160000 | 2024-05-15 3:21PM EDT | 2024-11-15 | 12.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.10% |
© 2024 Yahoo. All rights reserved.