Westlake Corporation (WLK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:43PM EDT. Market open.
Strike:155.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WLK240621C00155000 | 2024-05-20 11:35AM EDT | 2024-06-21 | 7.80 | 6.50 | 7.40 | 0.00 | - | 3 | 32 | 28.13% |
| WLK240719C00155000 | 2024-05-21 11:36AM EDT | 2024-07-19 | 8.90 | 8.40 | 9.30 | -1.10 | -11.00% | 2 | 17 | 28.28% |
| WLK241018C00155000 | 2024-05-10 2:52PM EDT | 2024-10-18 | 13.80 | 13.10 | 14.90 | 0.00 | - | 1 | 21 | 31.96% |
| WLK241115C00155000 | 2024-05-07 12:24PM EDT | 2024-11-15 | 14.96 | 14.60 | 17.40 | 0.00 | - | 1 | 5 | 35.12% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WLK240621P00155000 | 2024-05-08 11:03AM EDT | 2024-06-21 | 3.70 | 2.00 | 2.25 | 0.00 | - | - | 9 | 21.02% |
| WLK240719P00155000 | 2024-05-20 1:38PM EDT | 2024-07-19 | 3.20 | 3.00 | 3.50 | 0.00 | - | 3 | 5 | 20.59% |
| WLK241018P00155000 | 2024-04-09 2:23PM EDT | 2024-10-18 | 8.40 | 8.10 | 9.20 | 0.00 | - | - | 11 | 27.47% |
| WLK241115P00155000 | 2024-05-14 2:15PM EDT | 2024-11-15 | 9.60 | 7.60 | 10.20 | 0.00 | - | 10 | 10 | 27.54% |
© 2024 Yahoo. All rights reserved.