Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
WLK240621C00145000 | 2024-05-03 9:54AM EDT | 2024-06-21 | 10.50 | 0.00 | 0.00 | 0.00 | - | 10 | 6 | 0.00% |
WLK240719C00145000 | 2024-02-14 12:34PM EDT | 2024-07-19 | 9.10 | 10.40 | 13.10 | 0.00 | - | 1 | 1 | 0.00% |
WLK241018C00145000 | 2024-05-02 3:59PM EDT | 2024-10-18 | 14.90 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
WLK241115C00145000 | 2024-03-27 3:55PM EDT | 2024-11-15 | 19.30 | 16.50 | 19.00 | 0.00 | - | 1 | 7 | 22.32% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
WLK240621P00145000 | 2024-05-06 1:18PM EDT | 2024-06-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 6.25% |
WLK240719P00145000 | 2024-05-10 9:38AM EDT | 2024-07-19 | 2.27 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 6.25% |