Westlake Corporation (WLK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WLK240719C00140000 | 2024-02-20 1:13PM EDT | 2024-07-19 | 7.06 | 15.80 | 16.90 | 0.00 | - | 1 | 3 | 0.00% |
| WLK241018C00140000 | 2024-05-15 11:56AM EDT | 2024-10-18 | 22.50 | 23.80 | 28.00 | 0.00 | - | 1 | 2 | 40.75% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WLK240621P00140000 | 2024-04-23 11:32AM EDT | 2024-06-21 | 2.60 | 0.00 | 3.10 | 0.00 | - | - | 3 | 58.96% |
| WLK240719P00140000 | 2024-05-07 11:05AM EDT | 2024-07-19 | 1.40 | 0.20 | 0.80 | 0.00 | - | 1 | 10 | 27.00% |
| WLK241018P00140000 | 2024-05-21 11:28AM EDT | 2024-10-18 | 2.90 | 2.45 | 3.00 | +0.15 | +5.45% | 2 | 283 | 26.45% |
| WLK241115P00140000 | 2024-05-17 9:30AM EDT | 2024-11-15 | 4.60 | 2.90 | 4.30 | 0.00 | - | 1 | 12 | 28.41% |
© 2024 Yahoo. All rights reserved.