Westlake Corporation (WLK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WLK240719C00135000 | 2024-05-21 2:02PM EDT | 2024-07-19 | 26.33 | 24.50 | 29.40 | +6.01 | +29.58% | 1 | 2 | 53.46% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WLK240621P00135000 | 2024-04-22 1:26PM EDT | 2024-06-21 | 1.79 | 0.00 | 4.80 | 0.00 | - | - | 8 | 61.18% |
| WLK240719P00135000 | 2024-04-23 3:20PM EDT | 2024-07-19 | 2.21 | 0.00 | 0.60 | 0.00 | - | 1 | 13 | 29.79% |
| WLK241115P00135000 | 2024-03-25 11:29AM EDT | 2024-11-15 | 5.40 | 5.50 | 5.90 | 0.00 | - | 12 | 10 | 37.59% |
| WLK250117P00135000 | 2024-05-16 9:30AM EDT | 2025-01-17 | 5.00 | 2.40 | 5.20 | 0.00 | - | - | 10 | 30.47% |
© 2024 Yahoo. All rights reserved.