Westlake Corporation (WLK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:52AM EDT. Market open.
Strike:175.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WLK240621C00175000 | 2024-04-26 11:56AM EDT | 2024-06-21 | 0.55 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 58.74% |
| WLK240719C00175000 | 2024-06-03 11:24AM EDT | 2024-07-19 | 0.75 | 0.50 | 1.00 | -0.65 | -46.43% | 2 | 13 | 27.64% |
| WLK241018C00175000 | 2024-05-23 3:28PM EDT | 2024-10-18 | 4.40 | 1.55 | 4.40 | 0.00 | - | 10 | 25 | 28.35% |
| WLK241115C00175000 | 2024-01-26 11:34AM EDT | 2024-11-15 | 4.00 | 2.85 | 4.20 | 0.00 | - | 1 | 1 | 25.29% |
| WLK250117C00175000 | 2024-05-16 9:30AM EDT | 2025-01-17 | 8.80 | 7.00 | 8.00 | 0.00 | - | - | 10 | 30.13% |
PutsforJune 21, 2024
© 2024 Yahoo. All rights reserved.