Westlake Corporation (WLK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:26PM EDT. Market open.
Strike:170.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WLK240621C00170000 | 2024-05-21 12:05PM EDT | 2024-06-21 | 0.82 | 0.00 | 4.80 | 0.00 | - | 2 | 6 | 51.93% |
| WLK240719C00170000 | 2024-05-30 11:22AM EDT | 2024-07-19 | 1.80 | 1.25 | 1.95 | 0.00 | - | 14 | 321 | 30.31% |
| WLK241018C00170000 | 2024-05-24 12:53PM EDT | 2024-10-18 | 6.30 | 5.00 | 6.50 | 0.00 | - | 2 | 17 | 31.66% |
| WLK241115C00170000 | 2024-05-30 1:50PM EDT | 2024-11-15 | 8.00 | 6.30 | 7.90 | 0.00 | - | 10 | 12 | 32.43% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WLK241018P00170000 | 2024-05-01 1:31PM EDT | 2024-10-18 | 23.30 | 13.20 | 14.70 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.