Westlake Corporation (WLK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:35PM EDT. Market open.
Strike:165.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WLK240621C00165000 | 2024-05-28 2:02PM EDT | 2024-06-21 | 1.80 | 0.55 | 1.20 | 0.00 | - | 1 | 16 | 28.81% |
| WLK240719C00165000 | 2024-05-29 11:41AM EDT | 2024-07-19 | 2.60 | 2.25 | 2.70 | 0.00 | - | 1 | 38 | 26.59% |
| WLK241018C00165000 | 2024-05-02 3:59PM EDT | 2024-10-18 | 6.10 | 8.70 | 9.70 | 0.00 | - | 1 | 14 | 34.69% |
| WLK241115C00165000 | 2024-05-30 11:27AM EDT | 2024-11-15 | 10.10 | 8.20 | 10.50 | 0.00 | - | 3 | 9 | 33.55% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WLK241018P00165000 | 2024-04-09 2:23PM EDT | 2024-10-18 | 13.10 | 13.40 | 14.40 | 0.00 | - | - | 7 | 23.82% |
© 2024 Yahoo. All rights reserved.