Westlake Corporation (WLK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:26PM EDT. Market open.
Strike:155.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WLK240621C00155000 | 2024-05-31 1:08PM EDT | 2024-06-21 | 6.10 | 3.60 | 5.90 | 0.00 | - | 7 | 31 | 41.72% |
| WLK240719C00155000 | 2024-05-28 12:44PM EDT | 2024-07-19 | 9.85 | 4.00 | 6.40 | 0.00 | - | 3 | 13 | 28.78% |
| WLK241018C00155000 | 2024-05-30 9:54AM EDT | 2024-10-18 | 12.85 | 11.10 | 11.70 | 0.00 | - | 4 | 20 | 30.77% |
| WLK241115C00155000 | 2024-05-07 12:24PM EDT | 2024-11-15 | 14.96 | 12.60 | 14.40 | 0.00 | - | 1 | 5 | 34.56% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WLK240621P00155000 | 2024-05-08 11:03AM EDT | 2024-06-21 | 3.70 | 2.60 | 4.10 | 0.00 | - | - | 9 | 29.18% |
| WLK240719P00155000 | 2024-05-23 10:38AM EDT | 2024-07-19 | 4.10 | 4.20 | 5.10 | 0.00 | - | 2 | 7 | 23.06% |
| WLK241018P00155000 | 2024-05-28 10:54AM EDT | 2024-10-18 | 6.50 | 8.00 | 9.10 | 0.00 | - | 4 | 15 | 24.00% |
| WLK241115P00155000 | 2024-05-29 12:55PM EDT | 2024-11-15 | 9.00 | 8.90 | 10.90 | 0.00 | - | 10 | 20 | 26.22% |
© 2024 Yahoo. All rights reserved.