Westlake Corporation (WLK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:12PM EDT. Market open.
Strike:150.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WLK240621C00150000 | 2024-05-13 9:30AM EDT | 2024-06-21 | 10.70 | 6.80 | 8.80 | 0.00 | - | 1 | 11 | 38.53% |
| WLK240719C00150000 | 2024-05-16 11:00AM EDT | 2024-07-19 | 10.50 | 9.20 | 10.00 | 0.00 | - | 1 | 22 | 30.42% |
| WLK241018C00150000 | 2024-05-08 9:38AM EDT | 2024-10-18 | 15.60 | 14.00 | 15.40 | 0.00 | - | 1 | 14 | 32.68% |
| WLK250117C00150000 | 2024-05-31 3:47PM EDT | 2025-01-17 | 20.58 | 17.70 | 19.50 | 0.00 | - | 5 | 5 | 34.03% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WLK240621P00150000 | 2024-05-30 11:26AM EDT | 2024-06-21 | 0.90 | 0.95 | 2.45 | 0.00 | - | 11 | 174 | 34.69% |
| WLK240719P00150000 | 2024-05-30 11:26AM EDT | 2024-07-19 | 2.00 | 2.35 | 3.50 | 0.00 | - | 8 | 192 | 27.34% |
| WLK241018P00150000 | 2024-05-08 3:49PM EDT | 2024-10-18 | 7.10 | 5.70 | 6.30 | 0.00 | - | 5 | 10 | 23.83% |
| WLK250117P00150000 | 2024-05-16 9:30AM EDT | 2025-01-17 | 9.80 | 8.10 | 8.70 | 0.00 | - | - | 1 | 23.63% |
© 2024 Yahoo. All rights reserved.