Westlake Corporation (WLK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:12PM EDT. Market open.
Strike:145.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WLK240621C00145000 | 2024-05-03 9:54AM EDT | 2024-06-21 | 10.50 | 13.60 | 17.80 | 0.00 | - | 10 | 6 | 67.79% |
| WLK240719C00145000 | 2024-02-14 12:34PM EDT | 2024-07-19 | 9.10 | 10.40 | 13.10 | 0.00 | - | 1 | 1 | 28.85% |
| WLK241018C00145000 | 2024-05-02 3:59PM EDT | 2024-10-18 | 14.90 | 19.80 | 23.00 | 0.00 | - | - | 3 | 46.28% |
| WLK241115C00145000 | 2024-05-31 3:47PM EDT | 2024-11-15 | 22.02 | 18.70 | 20.70 | 0.00 | - | 5 | 5 | 36.24% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WLK240621P00145000 | 2024-05-06 1:18PM EDT | 2024-06-21 | 2.20 | 0.00 | 4.80 | 0.00 | - | 3 | 8 | 67.54% |
| WLK240719P00145000 | 2024-05-10 9:38AM EDT | 2024-07-19 | 2.27 | 1.25 | 1.90 | 0.00 | - | 1 | 15 | 26.87% |
| WLK241115P00145000 | 2024-05-30 11:25AM EDT | 2024-11-15 | 4.90 | 5.20 | 7.00 | 0.00 | - | 2 | 2 | 28.82% |
© 2024 Yahoo. All rights reserved.